S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:5850.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 73 | 0 | 2024-06-27 | - | - | - | - | - |
| 0.05 | 0.00 | - | 98 | 0 | 2024-06-28 | 378.68 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 25 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 2024-07-08 | - | - | - | - | - |
| 0.29 | 0.00 | - | 43 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.07 | 0.00 | - | 6 | 0 | 2024-07-31 | 357.83 | 0.00 | - | 10 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 2.75 | 0.00 | - | 23 | 0 | 2024-08-09 | - | - | - | - | - |
| 4.20 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 8.00 | 0.00 | - | 3 | 0 | 2024-08-30 | - | - | - | - | - |
| 17.20 | 0.00 | - | 54 | 0 | 2024-09-20 | 335.57 | 0.00 | - | 2 | 0 |
| 24.30 | 0.00 | - | 4 | 0 | 2024-09-30 | 321.89 | 0.00 | - | 2 | 0 |
| 42.50 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 50.84 | 0.00 | - | 5 | 0 | 2024-10-31 | - | - | - | - | - |
| 56.40 | 0.00 | - | 40 | 0 | 2024-11-15 | 494.78 | 0.00 | - | 2 | 1 |
| 66.37 | 0.00 | - | 3 | 0 | 2024-11-29 | - | - | - | - | - |
| 83.44 | 0.00 | - | 1,514 | 0 | 2024-12-20 | 329.46 | 0.00 | - | 2 | 0 |
| 89.43 | 0.00 | - | 20 | 0 | 2024-12-31 | 339.96 | 0.00 | - | 3 | 0 |
| 105.84 | 0.00 | - | 5 | 0 | 2025-01-17 | 330.44 | 0.00 | - | 4 | 0 |
| 139.12 | 0.00 | - | 5 | 0 | 2025-02-21 | 326.37 | 0.00 | - | 2 | 0 |
| 169.90 | 0.00 | - | 108 | 0 | 2025-03-21 | 411.80 | 0.00 | - | 1 | 0 |
| 177.21 | 0.00 | - | 18 | 0 | 2025-03-31 | 365.97 | 0.00 | - | 4 | 0 |
| 183.71 | 0.00 | - | 2 | 0 | 2025-04-17 | 344.96 | 0.00 | - | 2 | 0 |
| 218.23 | 0.00 | - | 2 | 0 | 2025-05-16 | 363.60 | 0.00 | - | 2 | 0 |
| 232.13 | 0.00 | - | 4 | 0 | 2025-06-20 | 363.10 | 0.00 | - | 10 | 0 |
| 309.86 | 0.00 | - | 62 | 0 | 2025-09-19 | - | - | - | - | - |
| 375.15 | 0.00 | - | 200 | 0 | 2025-12-19 | 410.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.